| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/26 | 5,070 | 10 | -0.20% | 6,927 |
| 11/25 | 5,080 | 10 | 0.20% | 8,873 |
| 11/22 | 5,070 | 60 | -1.17% | 15,668 |
| 11/21 | 5,130 | 0 | 0.00% | 7,292 |
| 11/20 | 5,130 | 60 | -1.16% | 5,744 |
| 11/19 | 5,190 | 10 | 0.19% | 7,933 |
| 11/18 | 5,180 | 0 | 0.00% | 7,531 |
| 11/15 | 5,180 | 60 | 1.17% | 16,210 |
| 11/14 | 5,040 | 110 | -2.14% | 5,965 |
| 11/13 | 5,150 | 80 | -1.53% | 3,887 |