일자	종가	등락	등락률(%)	거래량
11/19	5,150	110	-2.09%	3,896,368
11/18	5,260	500	10.50%	3,927,418
11/15	4,760	100	2.15%	819,548
11/14	4,775	85	-1.75%	969,768
11/13	4,860	260	-5.08%	1,774,499
11/12	5,120	50	0.99%	5,160,538
11/11	5,070	60	-1.17%	1,121,088
11/08	5,130	50	0.98%	1,080,251
11/07	5,080	115	2.32%	6,434,277
11/06	4,965	370	8.05%	2,107,360