일자	종가	등락	등락률(%)	거래량
11/19	1,005	43	4.47%	98,599
11/18	962	45	4.91%	96,778
11/15	917	10	1.10%	251,151
11/14	934	56	-5.66%	155,386
11/13	990	8	-0.80%	88,318
11/12	998	66	-6.20%	325,080
11/11	1,064	72	-6.34%	120,486
11/08	1,136	7	-0.61%	239,598
11/07	1,143	27	-2.31%	46,794
11/06	1,170	2	0.17%	53,164