일자	종가	등락	등락률(%)	거래량
11/19	4,995	65	-1.28%	54,049
11/18	5,060	150	3.05%	508,681
11/15	4,910	30	-0.61%	60,862
11/14	4,855	30	-0.61%	59,971
11/13	4,885	105	-2.10%	114,311
11/12	4,990	220	-4.22%	141,249
11/11	5,210	60	1.17%	565,965
11/08	5,150	0	0.00%	46,150
11/07	5,150	10	-0.19%	42,971
11/06	5,160	30	0.58%	70,409