일자	종가	등락	등락률(%)	거래량
11/19	3,500	30	-0.85%	20,720
11/18	3,530	105	3.07%	20,730
11/15	3,425	100	-2.84%	39,120
11/14	3,485	155	4.65%	43,072
11/13	3,330	80	-2.35%	44,688
11/12	3,410	285	-7.71%	89,132
11/11	3,695	110	-2.89%	54,119
11/08	3,805	35	-0.91%	45,246
11/07	3,840	10	-0.26%	31,281
11/06	3,850	130	-3.27%	60,589