일자	종가	등락	등락률(%)	거래량
11/19	2,900	440	-13.17%	1,123,616
11/18	3,340	365	12.27%	545,449
11/15	2,975	40	-1.33%	313,101
11/14	3,000	80	2.74%	596,290
11/13	2,920	380	-11.52%	1,271,388
11/12	3,300	1075	-24.57%	2,428,705
11/11	4,375	35	0.81%	784,661
11/08	4,340	315	7.83%	1,383,976
11/07	4,025	275	7.33%	3,482,437
11/06	3,750	310	9.01%	414,191