일자	종가	등락	등락률(%)	거래량
11/19	6,890	0	0.00%	2,305
11/18	6,890	90	-1.29%	34,181
11/15	6,980	250	3.71%	37,081
11/14	6,730	140	-2.04%	7,488
11/13	6,870	360	-4.98%	23,760
11/12	7,230	190	-2.56%	15,938
11/11	7,420	440	-5.60%	28,112
11/08	7,860	180	-2.24%	21,181
11/07	8,040	40	-0.50%	8,894
11/06	8,080	180	-2.18%	16,965