일자	종가	등락	등락률(%)	거래량
11/19	6,620	20	-0.30%	24,250
11/18	6,640	140	2.15%	63,478
11/15	6,500	110	1.72%	11,033
11/14	6,370	10	-0.16%	9,599
11/13	6,380	150	-2.30%	11,134
11/12	6,530	40	-0.61%	27,603
11/11	6,570	110	-1.65%	11,091
11/08	6,680	90	1.37%	22,796
11/07	6,590	10	0.15%	6,022
11/06	6,580	10	0.15%	4,225