일자	종가	등락	등락률(%)	거래량
11/19	30,500	250	0.83%	43,004
11/18	30,250	250	0.83%	37,242
11/15	30,000	1250	-4.00%	50,864
11/14	31,500	1500	5.00%	48,210
11/13	30,000	1450	-4.61%	38,809
11/12	31,450	1600	-4.84%	43,686
11/11	33,050	1450	-4.20%	32,331
11/08	34,500	700	-1.99%	20,332
11/07	35,200	250	-0.71%	27,904
11/06	35,450	2000	-5.34%	26,400