일자	종가	등락	등락률(%)	거래량
11/19	5,140	0	0.00%	73,893
11/18	5,140	80	-1.53%	195,274
11/15	5,220	240	4.82%	347,845
11/14	5,110	420	-7.59%	353,038
11/13	5,530	300	-5.15%	227,264
11/12	5,830	430	-6.87%	258,210
11/11	6,260	620	-9.01%	690,237
11/08	6,880	210	3.15%	270,534
11/07	6,670	30	-0.45%	194,111
11/06	6,700	270	-3.87%	260,692