일자	종가	등락	등락률(%)	거래량
12/03	5,220	50	-0.95%	2,257
12/02	5,270	60	1.15%	4,851
11/29	5,210	0	0.00%	6,323
11/28	5,210	30	-0.57%	12,476
11/27	5,240	120	2.34%	30,893
11/26	5,120	20	-0.39%	7,741
11/25	5,140	110	2.19%	2,478
11/22	5,030	100	-1.95%	22,813
11/21	5,130	30	0.59%	5,444
11/20	5,100	40	-0.78%	16,085