일자	종가	등락	등락률(%)	거래량
11/19	7,370	210	2.93%	4,133
11/18	7,160	40	-0.56%	7,594
11/15	7,200	320	4.65%	12,111
11/14	6,880	260	3.93%	6,192
11/13	6,620	530	-7.41%	18,600
11/12	7,150	300	-4.03%	21,158
11/11	7,450	410	-5.22%	7,603
11/08	7,860	110	-1.38%	11,271
11/07	7,970	230	2.97%	9,932
11/06	7,740	140	1.84%	6,045