일자	종가	등락	등락률(%)	거래량
11/19	1,922	19	1.00%	58,695
11/18	1,903	24	1.28%	68,139
11/15	1,879	22	-1.16%	111,464
11/14	1,933	30	-1.53%	105,355
11/13	1,963	5	-0.25%	160,344
11/12	1,968	47	-2.33%	131,236
11/11	2,015	115	-5.40%	136,726
11/08	2,130	50	2.40%	119,153
11/07	2,080	30	1.46%	135,210
11/06	2,050	90	-4.21%	233,641