일자	종가	등락	등락률(%)	거래량
11/19	3,520	230	-6.13%	14,152,877
11/18	3,750	450	13.64%	12,502,905
11/15	3,300	35	1.07%	981,997
11/14	3,270	155	-4.53%	998,859
11/13	3,425	155	-4.33%	3,086,739
11/12	3,580	5	0.14%	2,344,379
11/11	3,575	105	3.03%	8,558,063
11/08	3,470	160	4.83%	4,303,255
11/07	3,310	185	-5.29%	16,168,969
11/06	3,495	640	22.42%	8,895,159