일자	종가	등락	등락률(%)	거래량
11/19	10,730	370	3.57%	31,876
11/18	10,360	240	2.37%	28,340
11/15	10,120	250	2.53%	26,937
11/14	9,870	370	-3.61%	25,858
11/13	10,240	260	2.61%	51,146
11/12	9,980	320	-3.11%	55,335
11/11	10,300	640	-5.85%	65,292
11/08	10,940	150	-1.35%	75,590
11/07	11,090	590	-5.05%	97,385
11/06	11,680	1110	-8.68%	314,871