일자	종가	등락	등락률(%)	거래량
11/19	11,840	90	0.77%	3,417
11/18	11,750	115	0.99%	12,045
11/15	11,635	315	-2.64%	6,131
11/14	11,950	40	0.34%	4,099
11/13	11,910	105	-0.87%	19,497
11/12	12,015	225	1.91%	12,509
11/11	11,790	305	2.66%	24,591
11/08	11,485	135	1.19%	8,363
11/07	11,350	420	3.84%	17,149
11/06	10,930	505	4.84%	16,485