일자	종가	등락	등락률(%)	거래량
11/19	13,740	70	-0.51%	100,183
11/18	13,810	50	0.36%	99,060
11/15	13,760	330	2.46%	196,945
11/14	13,590	1300	10.58%	360,146
11/13	12,290	760	-5.82%	268,772
11/12	13,050	550	-4.04%	174,761
11/11	13,600	300	-2.16%	127,205
11/08	13,900	230	-1.63%	122,003
11/07	14,130	130	-0.91%	89,658
11/06	14,260	210	-1.45%	151,522