일자	종가	등락	등락률(%)	거래량
11/26	9,510	140	-1.45%	13,537
11/25	9,650	470	5.12%	39,123
11/22	9,180	90	-0.97%	11,398
11/21	9,270	60	0.65%	24,784
11/20	9,210	50	-0.54%	15,542
11/19	9,260	230	-2.42%	31,249
11/18	9,490	150	-1.56%	58,555
11/15	9,640	130	1.37%	54,662
11/14	9,660	30	-0.31%	46,373
11/13	9,690	140	-1.42%	44,983