일자	종가	등락	등락률(%)	거래량
11/19	7,930	10	-0.13%	89,828
11/18	7,940	10	0.13%	81,829
11/15	7,930	290	3.80%	151,276
11/14	7,730	30	0.39%	147,282
11/13	7,700	190	-2.41%	153,706
11/12	7,890	170	-2.11%	120,848
11/11	8,060	370	-4.39%	369,021
11/08	8,430	1160	-12.10%	741,534
11/07	9,590	140	1.48%	73,198
11/06	9,450	100	1.07%	106,793