일자	종가	등락	등락률(%)	거래량
12/03	4,860	0	0.00%	22,983
12/02	4,860	110	-2.21%	29,251
11/29	4,970	70	-1.39%	17,996
11/28	5,040	30	-0.59%	10,038
11/27	5,070	60	1.20%	22,218
11/26	5,010	30	-0.60%	6,463
11/25	5,040	70	1.41%	11,288
11/22	4,970	110	-2.17%	26,658
11/21	5,080	100	-1.93%	16,929
11/20	5,180	30	-0.58%	19,733