일자	종가	등락	등락률(%)	거래량
11/19	13,335	35	0.26%	11,039
11/18	13,300	45	-0.34%	17,425
11/15	13,345	115	-0.85%	25,294
11/14	13,460	0	0.00%	6,974
11/13	13,460	100	-0.74%	8,633
11/12	13,560	65	0.48%	11,437
11/11	13,495	25	0.19%	23,945
11/08	13,470	75	0.56%	10,617
11/07	13,395	85	0.64%	13,300
11/06	13,310	195	1.49%	39,747