일자	종가	등락	등락률(%)	거래량
11/19	2,090	10	-0.48%	9,397
11/18	2,100	10	0.48%	3,522
11/15	2,090	10	0.48%	1,941
11/14	2,080	15	-0.72%	13,189
11/13	2,095	5	-0.24%	13,447
11/12	2,095	10	-0.48%	20,192
11/11	2,105	0	0.00%	12,789
11/08	2,105	10	-0.47%	1,837
11/07	2,115	0	0.00%	1,191
11/06	2,115	0	0.00%	2,941