일자	종가	등락	등락률(%)	거래량
11/19	113,410	95	0.08%	3,346
11/18	113,315	80	0.07%	3,140
11/15	113,235	0	0.00%	4,340
11/14	113,225	0	0.00%	2,408
11/13	113,225	145	-0.13%	4,335
11/12	113,370	35	0.03%	8,815
11/11	113,335	25	0.02%	3,088
11/08	113,310	155	0.14%	6,009
11/07	113,155	135	0.12%	8,691
11/06	113,020	145	-0.13%	4,656