일자	종가	등락	등락률(%)	거래량
11/19	5,600	50	-0.88%	63,589
11/18	5,650	70	-1.22%	26,004
11/15	5,720	220	4.00%	38,114
11/14	5,610	80	1.45%	55,458
11/13	5,530	230	-3.99%	53,720
11/12	5,760	420	-6.80%	96,008
11/11	6,180	220	-3.44%	85,107
11/08	6,400	70	1.11%	23,269
11/07	6,330	100	-1.56%	30,645
11/06	6,430	80	-1.23%	23,402