일자	종가	등락	등락률(%)	거래량
11/19	8,580	125	1.48%	13
11/18	8,455	15	-0.18%	95
11/15	8,470	355	-4.02%	32
11/14	8,825	155	-1.73%	55
11/13	8,980	45	-0.50%	637
11/12	9,025	110	1.23%	1,078
11/11	8,915	85	0.96%	1,094
11/08	8,830	80	0.91%	1,016
11/07	8,750	100	-1.13%	48
11/06	8,850	125	-1.39%	44