일자	종가	등락	등락률(%)	거래량
11/19	14,480	50	0.35%	34,589
11/18	14,430	70	-0.48%	42,414
11/15	14,500	145	-0.99%	46,562
11/14	14,650	20	0.14%	31,421
11/13	14,630	75	-0.51%	47,496
11/12	14,705	30	-0.20%	74,840
11/11	14,735	90	0.61%	84,247
11/08	14,645	90	0.62%	35,689
11/07	14,555	180	1.25%	66,735
11/06	14,375	370	2.64%	26,325