일자	종가	등락	등락률(%)	거래량
11/19	2,120	0	0.00%	5,094
11/18	2,120	5	0.24%	2,585
11/15	2,115	30	-1.40%	10,299
11/14	2,150	5	0.23%	196
11/13	2,145	15	-0.69%	5,706
11/12	2,160	5	-0.23%	6,526
11/11	2,165	15	-0.69%	6,487
11/08	2,180	5	-0.23%	1,327
11/07	2,185	5	-0.23%	2,904
11/06	2,190	0	0.00%	391