일자	종가	등락	등락률(%)	거래량
12/02	12,230	920	-7.00%	1,476,739
11/29	13,150	1330	-9.19%	2,289,918
11/28	14,480	900	-5.85%	4,290,436
11/27	15,380	490	-3.09%	11,552,320
11/26	15,870	2460	18.34%	22,926,965
11/25	13,410	560	-4.01%	5,598,584
11/22	13,970	1110	-7.36%	14,106,689
11/21	15,080	390	2.65%	35,359,491
11/20	14,690	8290	129.53%	122,826,038