일자	종가	등락	등락률(%)	거래량
11/26	13,315	65	-0.49%	35,886
11/25	13,380	165	1.25%	29,429
11/22	13,215	200	1.54%	41,399
11/21	13,015	5	-0.04%	34,284
11/20	13,020	190	1.48%	29,957
11/19	12,830	15	-0.12%	40,577
11/18	12,845	95	-0.73%	35,048
11/15	12,940	215	-1.63%	57,857
11/14	13,160	135	-1.02%	31,850
11/13	13,295	190	-1.41%	36,909