일자	종가	등락	등락률(%)	거래량
12/03	54,045	250	0.46%	7,526
12/02	53,795	275	0.51%	6,878
11/29	53,520	235	0.44%	5,962
11/28	53,285	290	0.55%	6,895
11/27	52,995	20	-0.04%	3,404
11/26	53,015	295	0.56%	5,572
11/25	52,720	580	1.11%	14,348
11/22	52,140	175	0.34%	4,926
11/21	51,965	255	0.49%	6,359
11/20	51,710	155	0.30%	3,769