일자	종가	등락	등락률(%)	거래량
11/19	1,988	5	0.25%	44,627
11/18	1,983	2	0.10%	37,589
11/15	1,981	8	-0.40%	63,222
11/14	1,989	1	-0.05%	49,903
11/13	1,990	0	0.00%	8,298
11/12	1,990	8	-0.40%	28,262
11/11	1,998	1	-0.05%	10,855
11/08	1,999	3	0.15%	6,849
11/07	1,996	1	-0.05%	8,620
11/06	1,995	0	0.00%	13,641