일자	종가	등락	등락률(%)	거래량
11/19	2,045	10	0.49%	8,252
11/18	2,035	0	0.00%	76,129
11/15	2,035	20	-0.97%	33,282
11/14	2,050	10	-0.49%	10,152
11/13	2,060	15	-0.72%	9,115
11/12	2,075	5	0.24%	5,366
11/11	2,070	0	0.00%	6,862
11/08	2,070	5	-0.24%	4,948
11/07	2,075	0	0.00%	6,467
11/06	2,075	5	-0.24%	7,509