일자	종가	등락	등락률(%)	거래량
11/19	2,005	5	0.25%	836
11/18	2,000	15	-0.74%	28,761
11/15	2,015	5	0.25%	17,559
11/14	2,010	5	-0.25%	2,364
11/13	2,015	0	0.00%	6,012
11/12	2,015	10	-0.49%	5,503
11/11	2,025	0	0.00%	12,768
11/08	2,025	10	0.50%	65,735
11/07	2,015	10	-0.49%	1,681
11/06	2,025	10	-0.49%	3,236