일자	종가	등락	등락률(%)	거래량
11/19	1,398	1	-0.07%	58,147
11/18	1,399	9	0.65%	109,040
11/15	1,390	20	1.46%	41,334
11/14	1,370	8	-0.58%	61,086
11/13	1,378	28	2.07%	198,501
11/12	1,350	12	-0.88%	199,306
11/11	1,362	18	-1.30%	194,328
11/08	1,380	8	0.58%	79,859
11/07	1,372	69	-4.79%	154,400
11/06	1,441	70	-4.63%	67,737