일자	종가	등락	등락률(%)	거래량
11/19	8,780	45	0.52%	167
11/18	8,735	0	0.00%	137
11/15	8,735	5	-0.06%	61
11/14	8,740	50	-0.57%	8
11/13	8,790	15	-0.17%	10
11/12	8,805	70	-0.79%	1,488
11/11	8,875	50	-0.56%	0
11/08	8,925	70	0.79%	11
11/07	8,855	30	-0.34%	16
11/06	8,885	70	-0.78%	91