일자	종가	등락	등락률(%)	거래량
11/19	9,900	160	1.64%	215
11/18	9,740	60	-0.61%	545
11/15	9,800	150	1.55%	1,224
11/14	9,650	215	-2.18%	49
11/13	9,865	190	-1.89%	45
11/12	10,055	230	-2.24%	144
11/11	10,285	185	-1.77%	1,745
11/08	10,470	195	1.90%	578
11/07	10,275	80	-0.77%	576
11/06	10,355	270	-2.54%	1,413