일자	종가	등락	등락률(%)	거래량
11/26	19,390	425	2.24%	7,446
11/25	18,965	430	-2.22%	1,156
11/22	19,395	335	-1.70%	80,929
11/21	19,730	390	2.02%	11,264
11/20	19,340	30	0.16%	24,917
11/19	19,310	190	-0.97%	2,861
11/18	19,500	555	2.93%	15,407
11/15	18,945	230	-1.20%	23,879
11/14	19,130	100	0.53%	45,313
11/13	19,030	635	3.45%	55,559