일자	종가	등락	등락률(%)	거래량
11/26	20,490	405	-1.94%	2,913
11/25	20,895	150	-0.71%	7,171
11/22	21,045	250	1.20%	2,391
11/21	20,795	125	0.60%	1,027
11/20	20,670	235	1.15%	2,609
11/19	20,435	315	1.57%	1,840
11/18	20,120	105	0.52%	5,882
11/15	20,015	65	0.33%	906
11/14	19,950	445	-2.18%	3,144
11/13	20,395	110	0.54%	1,740