일자	종가	등락	등락률(%)	거래량
11/19	14,940	450	3.11%	8,664
11/18	14,490	65	-0.45%	6,879
11/15	14,555	420	2.97%	15,289
11/14	14,215	670	-4.50%	17,275
11/13	14,885	450	-2.93%	126,981
11/12	15,335	890	-5.49%	3,836
11/11	16,225	475	-2.84%	5,666
11/08	16,700	515	3.18%	49,524
11/07	16,185	275	-1.67%	45,687
11/06	16,460	855	-4.94%	26,462