일자	종가	등락	등락률(%)	거래량
11/19	35,560	240	-0.67%	6,414
11/18	35,800	270	-0.75%	2,130
11/15	36,070	520	-1.42%	2,126
11/14	36,600	810	-2.17%	170
11/13	37,410	610	1.66%	107
11/12	36,800	430	-1.15%	38,498
11/11	37,230	1095	-2.86%	5,629
11/08	38,325	500	-1.29%	49,903
11/07	38,825	1875	5.07%	27,709
11/06	36,950	850	-2.25%	26,445