| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/26 | 14,360 | 805 | 5.94% | 206 |
| 11/25 | 13,555 | 470 | -3.35% | 519 |
| 11/22 | 14,025 | 455 | -3.14% | 357 |
| 11/21 | 14,480 | 150 | 1.05% | 5 |
| 11/20 | 14,330 | 20 | -0.14% | 3 |
| 11/19 | 14,350 | 955 | -6.24% | 513 |
| 11/18 | 15,305 | 175 | 1.16% | 334 |
| 11/15 | 15,130 | 40 | -0.26% | 3 |
| 11/14 | 15,170 | 45 | 0.30% | 332 |
| 11/13 | 15,125 | 50 | -0.33% | 2 |