일자	종가	등락	등락률(%)	거래량
11/19	53,060	5	0.01%	0
11/18	53,055	5	0.01%	0
11/15	53,050	15	0.03%	0
11/13	53,035	10	0.02%	2
11/12	53,025	5	0.01%	0
11/11	53,020	5	0.01%	0
11/08	53,015	5	0.01%	0
11/07	53,010	15	0.03%	0
11/06	52,995	0	0.00%	2,428
11/05	52,995	15	0.03%	29,319