일자	종가	등락	등락률(%)	거래량
11/19	16,210	60	0.37%	3
11/18	16,150	810	5.28%	7
11/15	15,340	15	0.10%	0
11/13	15,325	845	-5.23%	5
11/12	16,170	810	-4.77%	2
11/11	16,980	535	-3.05%	0
11/08	17,515	55	-0.31%	0
11/07	17,570	20	-0.11%	0
11/06	17,590	100	-0.57%	0
11/05	17,690	150	-0.84%	0