일자	종가	등락	등락률(%)	거래량
11/19	9,310	205	2.25%	70
11/18	9,105	240	-2.57%	1
11/15	9,345	455	-4.64%	160
11/14	9,800	290	3.05%	1
11/13	9,510	795	-7.71%	36
11/12	10,305	180	-1.72%	177
11/11	10,485	475	4.75%	37
11/08	10,010	295	3.04%	19
11/07	9,715	35	0.36%	10
11/06	9,680	185	1.95%	55