일자	종가	등락	등락률(%)	거래량
11/19	16,015	60	-0.37%	87
11/18	16,075	80	-0.50%	38
11/15	16,155	5	-0.03%	541
11/14	16,160	85	0.53%	853
11/13	16,075	260	1.64%	830
11/12	15,815	30	-0.19%	99
11/11	15,845	5	-0.03%	255
11/08	15,850	205	-1.28%	316
11/07	16,055	15	0.09%	646
11/06	16,040	310	1.97%	402