일자	종가	등락	등락률(%)	거래량
11/19	7,650	15	0.20%	1,289
11/18	7,635	10	-0.13%	169
11/15	7,645	45	0.59%	683
11/14	7,600	80	-1.04%	1,438
11/13	7,680	135	-1.73%	378
11/12	7,815	45	0.58%	1,382
11/11	7,770	15	0.19%	1,295
11/08	7,755	95	1.24%	8,837
11/07	7,660	25	-0.33%	8,773
11/06	7,685	145	-1.85%	3,411