일자	종가	등락	등락률(%)	거래량
11/19	23,045	0	0.00%	0
11/18	23,045	215	-0.92%	0
11/15	23,260	230	-0.98%	0
11/13	23,490	190	0.82%	1
11/12	23,300	0	0.00%	0
11/11	23,300	15	-0.06%	1
11/08	23,315	410	1.79%	0
11/07	22,905	430	1.91%	0
11/06	22,475	365	1.65%	0
11/05	22,110	0	0.00%	0