일자	종가	등락	등락률(%)	거래량
11/19	12,395	370	3.08%	3,163
11/18	12,025	775	6.89%	5,805
11/15	11,250	1580	-12.31%	1,601
11/14	12,830	640	-4.75%	5,022
11/13	13,470	1295	-8.77%	9
11/12	14,765	195	-1.30%	7
11/11	14,960	760	-4.83%	76
11/08	15,720	155	1.00%	2,001
11/07	15,565	630	-3.89%	36
11/06	16,195	2370	-12.77%	0