일자	종가	등락	등락률(%)	거래량
11/18	5,030	135	2.76%	171,902
11/15	4,895	80	1.66%	192,345
11/14	4,750	0	0.00%	178,894
11/13	4,750	230	-4.62%	177,675
11/12	4,980	140	-2.73%	243,882
11/11	5,120	140	-2.66%	111,152
11/08	5,260	10	0.19%	101,320
11/07	5,250	130	-2.42%	108,225
11/06	5,380	150	-2.71%	102,609
11/05	5,530	80	1.47%	88,735