일자	종가	등락	등락률(%)	거래량
11/05	1,019	12	1.19%	50,652
11/04	1,007	4	0.40%	84,512
11/01	1,003	19	-1.86%	29,259
10/31	1,022	18	1.79%	84,867
10/30	1,004	9	-0.89%	115,203
10/29	1,013	16	-1.55%	46,289
10/28	1,029	8	-0.77%	19,279
10/25	1,037	10	-0.96%	94,037
10/24	1,047	20	1.95%	257,500
10/23	1,027	5	-0.48%	36,925